1月7日，北交所个股合计成交量7.69亿股，成交额127.10亿元，成交额相对上一交易日减少2431.09万元，个股来看，收盘上涨的共234只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有234只，占可交易个股的88.97%，收盘涨幅居前的有雷神科技、常辅股份、克莱特，分别上涨21.94%、17.57%、15.35%。收盘股价下跌的有28只，跌幅居前的有大唐药业、星昊医药、德源药业等，分别下跌5.31%、5.20%、5.13%。

成交方面，全天成交额超亿元的股票共有20只，成交额居前的北交所股票有星图测控、雷神科技、惠丰钻石等，成交额分别为4.43亿元、4.07亿元、3.87亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有24只，其中，6股换手率超20%，换手率在5%~10%之间的有63只，换手率在1%~5%之间的有157只。全天换手率居前的股票有星图测控、西磁科技、新赣江等，换手率分别为43.58%、27.24%、21.60%。（数据宝）

北交所个股今日成交明细

代码简称收盘价

（元）涨跌幅

（%）换手率

（%）成交额

（万元）920116星图测控39.805.8543.5844270.80872190雷神科技30.6221.9415.0740662.81839725惠丰钻石42.208.5421.6038702.09830799艾融软件52.241.935.18319.24872808曙光数创59.236.392.2225098.12831175派诺科技21.013.7520.6920989.05920111聚星科技27.756.6920.2920517.30836961西磁科技34.951.9027.2419523.53430139华岭股份23.415.593.2819409.48832522纳科诺尔44.66-2.514.5918745.11873167新赣江18.39-4.0221.6016271.32837046亿能电力15.964.3117.4913877.23835640富士达23.326.243.5213835.58839790联迪信息31.024.558.5913794.75834765美之高26.999.7212.4613663.23839493并行科技63.354.196.6313285.678731纬达光电17.857.858.7813150.47873593鼎智科技36.782.512.8711843.22837592华信永道54.902.085.5011219.18834407驰诚股份23.20-2.0718.0710551.56834021流金科技5.796.246.939750.844303辰光医疗12.535.9213.139665.33430489佳先股份17.013.096.799545.45830946森萱医药9.73-4.142.309433.65831010凯添燃气8.273.126.539320.24873806云星宇12.981.337.659113.92836433大唐药业6.78-5.317.878940.36833751惠同新材12.8711.3314.758929.93832491奥迪威20.843.683.808761.58871396常辅股份18.17.5711.568759.21832982锦波生物214.51-0.970.888626.44832171志晟信息18.317.717.538617.64834770艾能聚15.920.446.778578.23832662方盛股份19.297.1718.218570.06838262太湖雪25.3910.8714.178514.82871478巨能股份25.962.6914.558453.809282方正阀门13.400.4519.978391.65831689克莱特21.2715.3511.088258.54837821则成电子30.756.405.458213.40873152天宏锂电15.804.299.508151.594317星昊医药14.40-5.204.547868.25838971天马新材25.402.173.757815.83873576天力复合23.847.973.057513.17838670恒进感应15.101.077.787470.82920128胜业电气30.937.6614.147240.65835174五新隧装29.333.532.8872.26837403康农种业21.548.5711.447146.75834475三友科技18.54-1.239.397144.97831726朱老六19.503.176.817129.689298科隆新材26.93-1.725.966948.62835368连城数控29.203.551.076818.74831304迪尔化工11.85-0.257.506798.49836239长虹能源29.501.514.666725.70871263莱赛激光16.169.1915.476675.49833284灵鸽科技13.994.3310.546576.32835179凯德石英25.506.784.296359.35831526凯华材料26.705.664.5863.21833171国航远洋5.641.263.926262.96838227美登科技45.605.317.906168.88872351华光源海11.795.5514.556034.17835207众诚科技16.326.186.775936.659260万源通31.563.656.4659.02838701豪声电子30.151.418.185865.24833533骏创科技21.654.647.135651.30833075柏星龙25.952.778.925565.06831961创远信科15.393.993.505549.31430478峆一药业17.54-4.319.355490.52837748路桥信息20.3110.504.175408.29835185贝特瑞18.881.450.265402.378376晟楠科技21.772.597.375391.66831087秋乐种业11.024.163.055383.33832469富恒新材10.962.815.135335.87871981晶赛科技27.572.155.345292.85872953国子软件28.482.457.285244.65836826盖世食品9.952.378.635202.63831627力王股份19.225.495.815126.90834415恒拓开源13.983.023.485056.61832566梓橦宫9.580.424.7858.86873693阿为特36.791.633.774991.97873305九菱科技21.880.326.224947.59831855浙江大农15.830.11.814850.98831832科达自控21.204.023.674753.08839273一致魔芋21.664.494.634619.57835985海泰新能10.181.393.414593.63831396许昌智能9.433.515.294579.26870357雅葆轩20.122.445.244551.97830974凯大催化7.696.074.564477.29833454同心传动13.05-0.615.524438.37920106林泰新材56.551.426.564409.68836807奔朗新材8.581.424.174378.31830964润农节水6.601.693.674285.87833575康乐卫士18.26-1.831.244264.47839680广道数字14.602.896.394252.86430418苏轴股份22.491.862.684233.80835305云创数据17.734.172.934090.04835670数字人15.295.094.113997.61832735德源药业31.45-5.131.823977.43837092汉鑫科技32.273.434.3972.54833230欧康医药14.90-3.318.033961.08835438戈碧迦15.702.823.233936.96835579机科股份18.3.035.013921.12839946华阳变速6.91-0.435.743872.58430510丰光精密16.452.752.763869.51832149利尔达9.053.083.743837.30832876慧为智能18.213.645.663808.15833030立方控股15.698.364.463796.53839719宁新新材10.393.595.053791.82839167同享科技19.740.152.983776.71832023田野股份4.651.973.343761.50872374云里物里24.200.754.703742.45871634新威凌16.80-0.366.983736.98870436大地电气17.770.912.393686.90833394民士达19.651.713.953668.34833781瑞奇智造8.304.404.873652.82430564天润科技15.686.527.043629.52833914远航精密14.161.652.623628.78873223荣亿精密9.800.204.673628.49832175东方碳素10.404.5.883623.63838924广脉科技14.604.434.113608.49832786骑士乳业6.732.754.953584.75836720吉冈精密15.353.234.653563.20833523德瑞锂电20.282.272.253531.92832471美邦科技12.993.755.283503.079219铜冠矿建19.972.944.093457.58430425乐创技术17.856.194.893383.86870204沪江材料18.482.103.703361.08922万达轴承63.331.029.263349.58836149旭杰科技11.760.775.843349.08838402硅烷科技8.982.390.873274.70836547无锡晶海16.25-1.755.613196.08833509同惠电子14.6.062.843179.12430198微创光电10.393.594.443158.724390同辉信息5.484.583.443145.33430556雅达股份7.824.413.463128.05835508殷图网联25.941.734.733116.25870299灿能电力10.524.576.913104.830896旺成科技14.823.064.723066.72836395朗鸿科技13.301.454.123024.97832419路斯股份15.702.082.113020.64870726鸿智科技19.674.079.863015.10836247华密新材19.803.021.762985.46835892中科美菱13.270.918.192971.43836675秉扬科技9.29-1.694.082904.68831906舜宇精工17.602.334.992859.91873122中纺标47.381.801.782849.59836717瑞星股份8.800.237.852815.85834599同力股份12.090.830.692809.23832885星辰科技11.496.292.852686.43833346威贸电子21.263.054.752666.259216中草香料21.113.847.202657.02836414欧普泰11.353.184.402654.70833429康比特14.731.731.652637.22835237力佳科技22.413.991.792596.20836422润普食品9.451.724.232573.74873169七丰精工12.332.924.162551.91831152昆工科技11.947.092.672531.53830779武汉蓝电33.402.305.312495.87870199倍益康20.503.223.322456.41837023芭薇股份13.902.065.162410.12834062科润智控7.361.802.582408.32830809安达科技5.3.091.522390.68871857泓禧科技15.30-0.652.072383.27873527夜光明12.032.735.582364.832978开特股份13.542.731.772347.43870866绿亨科技7.704.903.262335.33871753天纺标27.682.032.692322.62832278鹿得医疗7.350.414.262298.81838275驱动力6.291.454.142297.15834058华洋赛车25.331.606.582292.95928成电光信29.452.652.552290.81836077吉林碳谷11.230.630.642264.07838837华原股份10.452.961.622262.55833266生物谷9.52-2.863.122249.65871245威博液压38.423.392.472241.21873570坤博精工29.892.053.392216.02836699海达尔36.832.332.912196.97836221易实精密15.450.393.492195.11835184国源科技11.3.772.342179.53872541铁大科技10.441.662.312128.42837212智新电子15.103.572.742084.58871642通易航天10.452.252.2066.51838171邦德股份14.510.552.782056.73837242建邦科技24.781.472.282048.89832安徽凤凰18.381.102.332042.97837663明阳科技15.1.562.8023.57831768拾比佰7.202.713.671988.98831305海希通讯14.034.161.311970.27870976视声智能18.113.134.291966.214347诺思兰德11.76-1.180.931955.06430718合肥高科13.271.613.471940.60870656海昇药业16.31-2.455.841883.15872392佳合科技17.97-0.063.811880.17836260中寰股份10.680.664.171853.22831278泰德股份8.482.052.261845.52831167鑫汇科20.312.783.221836.32873703广厦环能20.903.672.721831.06832225利通科技10.681.912.071806.03834682球冠电缆7.572.301.5418.72839792东和新材9.172.572.1798.72831641格利尔12.203.213.401794.20873726卓兆点胶21.583.114.281793.14838030德众汽车5.833.373.191783.73871553凯腾精工7.414.372.641739.17836957汉维科技10.712.103.901735.55837174宏裕包材12.212.616.151733.09834014特瑞斯10.763.263.601732.479288科力股份22.982.363.861731.18839371欧福蛋业6.852.544.401699.02832802保丽洁14.961.496.731685.10836504博迅生物17.86-0.567.531670.07831370新安洁3.451.771.831660.81831445龙竹科技7.413.202.141637.44831195三祥科技11.600.781.991606.92873132泰鹏智能12.912.384.741605.51833819颖泰生物3.431.780.381573.26836208青矩技术28.840.870.991570.27839729永顺生物6.83-1.732.841533.14832089禾昌聚合11.501.771.431514.619299瑞华技术29.550.511.371466.75833580科创新材10.092.132.631461.58872931无锡鼎邦11.081.744.481396.71830832齐鲁华信6.052.541.851377.54833943优机股份15.302.412.221358.219266科拜尔33.831.623.291311.75833873中设咨询4.443.742.681271.28835857百甲科技5.701.601.951260.50838163方大新材12.874.211.621239.35836419万德股份9.542.582.441234.57872895花溪科技12.502.463.531232.832145恒合股份9.292.652.931189.39873690捷众科技17.491.223.071186.63834261一诺威9.59-0.100.731181.84920118太湖远大24.551.663.431141.84834033康普化学18.031.460.771141.66430476海能技术9.391.841.961137.93836892广咨国际11.411.240.721083.64830839万通液压16.062.421.021045.71873833美心翼申11.341.892.891024.90832651天罡股份24.850.202.7019.51837344三元基因18.38-1.710.4914.44834950迅安科技16.381.302.0114.24872925锦好医疗11.460.531.52948.97836270天铭科技10.832.361.09940.79873679前进科技15.192.642.40930.57834639晨光电缆5.912.071.34917.04873665科强股份10.721.522.13872.36836263中航泰达7.862.481.09860.32831856浩淼科技8.351.712.13836.87873706铁拓机械12.712.332.57822.58430685新芝生物10.230.201.46804.15871970大禹生物5.911.901.95792.20836871派特尔11.402.611.75774.85831039国义招标7.702.940.63734.05832110雷特科技32.280.881.39724.72838810春光药装8.790.461.84707.18833427华维设计11.0.361.18652.39870508丰安股份12.452.131.28640.08873339恒太照明7.890.380.53622.97833455汇隆活塞6.841.940.93583.55830879基康仪器11.412.060.44560.83871694中裕科技15.211.540.71504.52831834三维股份7.462.470.84381.68836942恒立钻具13.261.220.67358.98

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。